Historical Price
Historical price 13/08/2026 To 13/11/2026
| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 13 ส.ค. 2026 | 3.30 | 3.36 | 3.28 | 3.32 | 0.00 | 0.00% | 57,200 | 189.50 |
| 14 ส.ค. 2026 | 3.34 | 3.38 | 3.30 | 3.32 | 0.00 | 0.00% | 78,600 | 262.38 |
| 17 ส.ค. 2026 | 3.34 | 3.34 | 3.28 | 3.30 | -0.02 | -0.60% | 23,500 | 78.11 |
| 18 ส.ค. 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 0.00 | 0.00% | 57,700 | 188.43 |
| 19 ส.ค. 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 0.00 | 0.00% | 1,600 | 5.27 |
| 20 ส.ค. 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 0.00 | 0.00% | 41,200 | 135.57 |
| 21 ส.ค. 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 0.00 | 0.00% | 32,300 | 106.35 |
| 24 ส.ค. 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 0.00 | 0.00% | 136,100 | 447.33 |
| 25 ส.ค. 2026 | 3.30 | 3.30 | 3.26 | 3.28 | -0.02 | -0.61% | 214,105 | 698.10 |
| 26 ส.ค. 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.02 | 0.61% | 6,500 | 21.36 |
| 27 ส.ค. 2026 | 3.30 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61% | 12,400 | 40.71 |
| 28 ส.ค. 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.02 | 0.61% | 1,500 | 4.95 |
| 31 ส.ค. 2026 | 3.28 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61% | 19,550 | 64.23 |
| 01 ก.ย. 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 0.02 | 0.61% | 16,230 | 53.48 |
| 02 ก.ย. 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.00 | 0.00% | 6,100 | 20.04 |
| 03 ก.ย. 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 5,000 | 16.50 |
| 04 ก.ย. 2026 | 3.30 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61% | 12,209 | 40.08 |
| 07 ก.ย. 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 0.00 | 0.00% | 26,500 | 86.67 |
| 08 ก.ย. 2026 | 3.28 | 3.30 | 3.26 | 3.26 | -0.02 | -0.61% | 84,100 | 275.77 |
| 09 ก.ย. 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 0.00 | 0.00% | 61,201 | 198.90 |
| 10 ก.ย. 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 0.00 | 0.00% | 15,600 | 50.86 |
| 11 ก.ย. 2026 | 3.28 | 3.38 | 3.26 | 3.38 | 0.12 | 3.68% | 185,503 | 615.25 |
| 14 ก.ย. 2026 | 3.38 | 3.38 | 3.26 | 3.28 | -0.10 | -2.96% | 152,202 | 499.92 |
| 15 ก.ย. 2026 | 3.26 | 3.30 | 3.24 | 3.26 | -0.02 | -0.61% | 131,005 | 426.73 |
| 16 ก.ย. 2026 | 3.24 | 3.26 | 3.22 | 3.24 | -0.02 | -0.61% | 86,000 | 277.53 |
| 17 ก.ย. 2026 | 3.24 | 3.26 | 3.18 | 3.20 | -0.04 | -1.23% | 127,500 | 409.70 |
| 18 ก.ย. 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 0.02 | 0.63% | 9,100 | 29.06 |
| 21 ก.ย. 2026 | 3.18 | 3.20 | 3.18 | 3.20 | -0.02 | -0.62% | 15,000 | 47.98 |
| 22 ก.ย. 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 0.00 | 0.00% | 8,400 | 26.93 |
| 23 ก.ย. 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.02 | 0.63% | 14,010 | 45.03 |
| 24 ก.ย. 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 0.00 | 0.00% | 43,800 | 139.48 |
| 25 ก.ย. 2026 | 3.22 | 3.48 | 3.16 | 3.48 | 0.26 | 8.07% | 71,300 | 233.48 |
| 28 ก.ย. 2026 | 3.22 | 3.38 | 3.22 | 3.22 | -0.26 | -7.47% | 110,179 | 364.05 |
| 29 ก.ย. 2026 | 3.22 | 3.22 | 3.18 | 3.20 | -0.02 | -0.62% | 67,102 | 214.89 |
| 30 ก.ย. 2026 | 3.18 | 3.18 | 3.02 | 3.02 | -0.18 | -5.63% | 119,601 | 373.04 |
| 01 ต.ค. 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 0.18 | 5.96% | 5,400 | 17.12 |
| 02 ต.ค. 2026 | 3.18 | 3.20 | 3.04 | 3.16 | -0.04 | -1.25% | 10,215 | 32.35 |
| 05 ต.ค. 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 0.02 | 0.63% | 32,700 | 104.39 |
| 06 ต.ค. 2026 | 3.20 | 3.26 | 3.16 | 3.20 | 0.02 | 0.63% | 23,947 | 77.20 |
| 07 ต.ค. 2026 | 3.20 | 3.20 | 3.14 | 3.16 | -0.04 | -1.25% | 32,412 | 102.43 |
| 08 ต.ค. 2026 | 3.16 | 3.18 | 3.14 | 3.14 | -0.02 | -0.63% | 10,230 | 32.21 |
| 09 ต.ค. 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 0.00 | 0.00% | 22,400 | 70.61 |
| 12 ต.ค. 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 0.00 | 0.00% | 22,300 | 70.13 |
| 14 ต.ค. 2026 | 3.16 | 3.16 | 3.12 | 3.12 | -0.02 | -0.64% | 3,900 | 12.24 |
| 15 ต.ค. 2026 | 3.14 | 3.14 | 3.00 | 3.06 | -0.06 | -1.92% | 296,011 | 896.26 |
| 19 ต.ค. 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 0.06 | 1.96% | 16,200 | 49.37 |
| 20 ต.ค. 2026 | 3.10 | 3.28 | 3.08 | 3.28 | 0.16 | 5.13% | 45,985 | 145.74 |
| 21 ต.ค. 2026 | 3.24 | 3.28 | 3.00 | 3.14 | -0.14 | -4.27% | 61,609 | 188.73 |
| 22 ต.ค. 2026 | 3.12 | 3.28 | 3.08 | 3.28 | 0.14 | 4.46% | 28,500 | 89.23 |
| 26 ต.ค. 2026 | 3.24 | 3.24 | 3.16 | 3.20 | -0.08 | -2.44% | 8,403 | 26.80 |
| 27 ต.ค. 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 0.02 | 0.63% | 5,901 | 18.83 |
| 28 ต.ค. 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 0.02 | 0.62% | 2,830 | 9.17 |
| 29 ต.ค. 2026 | 3.10 | 3.28 | 3.10 | 3.24 | 0.00 | 0.00% | 4,600 | 14.83 |
| 30 ต.ค. 2026 | 3.18 | 3.26 | 3.14 | 3.24 | 0.00 | 0.00% | 4,100 | 13.19 |
| 02 พ.ย. 2026 | 3.20 | 3.28 | 3.20 | 3.22 | -0.02 | -0.62% | 6,000 | 19.26 |
| 03 พ.ย. 2026 | 3.20 | 3.22 | 3.18 | 3.20 | -0.02 | -0.62% | 10,400 | 33.17 |
| 04 พ.ย. 2026 | 3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.63% | 4,100 | 13.05 |
| 05 พ.ย. 2026 | 3.18 | 3.20 | 3.14 | 3.14 | -0.04 | -1.26% | 3,200 | 10.10 |
| 06 พ.ย. 2026 | 3.18 | 3.22 | 2.96 | 2.96 | -0.18 | -5.73% | 260,724 | 774.76 |
| 09 พ.ย. 2026 | 3.00 | 3.08 | 2.98 | 3.04 | 0.08 | 2.70% | 27,330 | 82.31 |
| 10 พ.ย. 2026 | 3.02 | 3.08 | 3.00 | 3.08 | 0.04 | 1.32% | 22,800 | 69.09 |
| 11 พ.ย. 2026 | 3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65% | 4,102 | 12.55 |
| 12 พ.ย. 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 0.12 | 3.92% | 7,400 | 23.25 |